G
Goldify Pro
Live Gold Rates & Tools
On this day — March 27, 2026
Friday — typically a higher-volatility close to the week. US monthly non-farm payrolls publish on the first Friday of each month at 8:30 AM ET, the single most-watched economic data release for gold.
Day 86 of 365 · Q1 2026 · 23.6% through the year
Mar 27 across the years — 2020 → 2025
20202025
| Year | Mar 27 close | vs prior | |
|---|---|---|---|
| Mar 27, 2025 | $3,059.77 | +57.21% | View |
| Mar 27, 2023 | $1,946.30 | +12.39% | View |
| Mar 27, 2021 | $1,731.80 | +7.08% | View |
| Mar 27, 2020 | $1,617.30 | — | View |
Each row is the verified XAU/USD spot close for Mar 27 of that year. Click any row to open the full daily archive (with country tables for Mar 27, 2020+).