What was the gold price on March 31, 2025?

Gold closed at approximately $3,128.14 per troy ounce on March 31, 2025 — about $100.57 per gram and $1,173.07 per tola. This is the international XAU/USD spot price; local retail rates add import duties, taxes and dealer making charges.

Did gold rise or fall on March 31, 2025?

Gold rose about 0.00% on March 31, 2025 versus the previous trading session — moving from $3,128.14 to $3,128.14 per ounce.

When did gold first break $3,000?

Gold traded above $3,000 per ounce for the first time in March 2025, helped by a technical breakout, the return of gold-ETF inflows, record central-bank buying and rising geopolitical risk.

Goldify Pro

Live Gold Rates & Tools

Historical Unit Breakdown

Gold Price in Every Weight Unit — March 31, 2025

International XAU/USD gold closed at $3,128 per troy ounce on this date, equivalent to $100.57 per gram. The table below converts that reference value into every major regional gold weight unit — from the South Asian Tola, Masha and Rattito Bangladesh's Vori, Thailand's Baht, Vietnam's Lượng, Iran's Mesghal, and the Chinese Tael, Mace and Candareen.

South Asian

5 units

UnitWeightPrice (USD)

1 Tolaتولا · तोला

Pakistan, India, Nepal

11.664 g$1,173

1 Mashaماشہ

1/12 Tola

0.972 g$97.76

1 Rattiرتی

1/96 Tola · gemstones

0.1215 g$12.22

1 Vori (Bhori)ভরি

Bangladesh

11.664 g$1,173

1 Ana (Anna)আনা

1/16 Vori

0.729 g$73.32

Metric & Global

3 units

UnitWeightPrice (USD)

1 Gramg

Worldwide standard

1 g$100.57

1 Kilogramkg

Bulk trade

1,000 g$100,572

1 Troy Ounceoz t

LBMA bullion standard

31.1035 g$3,128

East & Southeast Asian

6 units

UnitWeightPrice (USD)

1 HK Tael兩

Hong Kong, Macau

37.429 g$3,764

1 CN Tael兩

Mainland China

31.25 g$3,143

1 Mace錢

1/10 HK Tael

3.7429 g$376.43

1 Candareen分

1/100 HK Tael

0.37429 g$37.64

1 Bahtบาท

Thailand

15.244 g$1,533

1 Luong (Lượng)lượng

Vietnam

37.5 g$3,771

Middle Eastern

2 units

UnitWeightPrice (USD)

1 Mesghalمثقال

Iran

4.6083 g$463.47

1 Mithqalمثقال

Saudi, UAE, Egypt

4.25 g$427.43

Imperial & Western

2 units

UnitWeightPrice (USD)

1 Pennyweightdwt

1/20 Troy Oz

1.55517 g$156.41

1 Graingr

1/480 Troy Oz

0.064799 g$6.52

How to read this historical table

Every price above is derived directly from the international XAU/USD spot rate on this date ($3,128/oz) using fixed weight constants — 1 troy ounce = 31.1035 g, 1 tola = 11.664 g, 1 baht = 15.244 g, 1 lượng = 37.5 g, 1 mesghal = 4.6083 g, and so on. These multipliers are mathematical, not market estimates, so the conversions are exact.

Prices are shown in US dollars only. Historical local-currency gold rates depended on the exchange rate at the time (March 31, 2025 rates for PKR, INR, AED and others were materially different from today). For an accurate same-date local-currency value, see the country-specific archive link below this section when available.

The figures are pure metal value at international parity — they do not include the import duty, VAT/GST, jeweller making charges, or dealer margin that would have applied at retail counters on this date. For wedding-jewellery or coin pricing context, retail in 22K commonly added 5–15% on top of the spot value shown here.

On this day — March 31, 2025

Gold rose 0.00% from the prior trading session ($3,128.14 → $3,128.14 per ounce).

Monday — typically a high-volume trading day as markets digest weekend news. Asian gold imports often see Monday surges in major demand countries.

Day 90 of 365 · Q1 2025 · 24.7% through the year

March 2025 gold market: Technical breakout: gold clears $3,000

Bullish

A decisive technical breakout above $3,000 unleashed momentum flows.

Gold accelerated in March, breaking key resistance and clearing $3,000 per ounce for the first time. Decisive breakouts attract self-reinforcing flows — momentum traders, algorithms, and gold-backed ETFs all add to the move — and that dynamic, layered on top of rising geopolitical risk, kicked off the year's major rally.

March was the month the rally became self-reinforcing. The break above $3,000 was not just a round-number milestone — it cleared multi-year technical resistance, triggering buying from momentum funds and trend-following algorithms while gold-backed ETFs began taking inflows after years of stagnation. That return of Western ETF demand, alongside the steady central-bank bid, gave 2025's advance a broader and more durable base than the largely central-bank-driven gains of 2022–2024.

What drove gold in March 2025

technical breakout above $3,000
returning ETF inflows
momentum and algorithmic buying
rising geopolitical risk

Themes#technical breakout#$3,000#ETF inflows

Key events in March 2025

Mar 14Gold trades above $3,000/oz for the first time

What happened next

Sweeping new US tariffs in early April turned the breakout into a historic surge.

For gold buyers

March's break of $3,000 was the ignition point — once long-dormant ETF demand returned, the rally had a second engine.

Key terms this month

Gold-backed ETF:: An exchange-traded fund holding physical gold; large inflows force the fund to buy bullion, adding direct demand. Western ETF demand returned strongly in 2025.

Mar 31 across the years — 2020 → 2024

+40.8% over 4 years

20202024

Year	Mar 31 close	vs prior
Mar 31, 2024	$2,265.78	+14.45%	View
Mar 31, 2023	$1,979.70	+23.04%	View
Mar 31, 2020	$1,609.00	—	View

Each row is the verified XAU/USD spot close for Mar 31 of that year. Click any row to open the full daily archive (with country tables for Mar 31, 2020+).